世界看热讯:今日798只个股突破五日均线
来源:证券时报网     时间:2023-06-16 11:35:44


(相关资料图)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3262.06点,收于五日均线之上,涨跌幅0.28%,A股总成交额为4448.97亿元。到目前为止今日有798只A股价格突破了五日均线,其中乖离率较大的个股有卓创资讯、兴通股份、中国海诚等,乖离率分别为14.38%、8.35%、7.99%;本立科技、宁波联合、藏格矿业等个股乖离率小,刚刚站上五日均线。

6月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301299卓创资讯20.0028.2455.6563.6514.38
603209兴通股份10.011.7419.9821.658.35
002116中国海诚10.004.3111.5112.437.99
000036华联控股10.031.933.984.287.65
603727博迈科10.024.5511.3612.197.29
002848高斯贝尔9.984.139.6710.367.11
000151中成股份10.032.4411.6812.517.07
600962国投中鲁9.972.8811.7512.587.06
001282三联锻造9.9934.9129.2131.267.00
603860中公高科10.025.1528.1730.096.83
603108润达医疗10.026.3914.5015.376.01
000815美利云9.998.3911.9512.665.96
002424贵州百灵7.495.668.018.475.77
300374中铁装配7.3811.9017.9118.764.72
600135乐凯胶片6.052.127.207.544.69
002989中天精装9.983.3115.5916.314.65
600767退市运盛7.692.450.400.424.48
300495*ST美尚6.592.831.711.784.34
002051中工国际5.252.7711.3411.834.28
605488福莱新材5.394.8015.2115.844.14
600343航天动力5.671.339.319.694.08
600246万通发展4.471.416.076.314.02
871753天纺标5.562.247.317.603.97
600476湘邮科技5.835.3717.4718.153.92
600532退市未来10.173.540.630.653.83
603458勘设股份5.251.849.6610.023.75
300114中航电测5.022.9047.2648.993.65
002972科安达4.863.0812.2912.743.64
000564ST大集5.170.811.181.223.57
002401中远海科5.698.3026.2027.103.45
300336新文退0.001.560.230.243.45
600617国新能源4.441.454.094.233.37
300847中船汉光6.7516.7822.3623.103.31
600150中国船舶4.872.0327.9228.843.29
300683海特生物3.750.8635.6436.803.25
600249两面针4.482.845.195.363.24
002912中新赛克5.111.5143.4144.813.22
002332仙琚制药4.851.0214.0514.493.15
603801志邦家居4.890.6833.0934.123.12
301311昆船智能4.7823.7725.9326.723.03
603477巨星农牧6.431.5031.4932.443.00
603282亚光股份3.934.9134.1235.132.97
301167建研设计4.466.7817.7618.282.95
871478巨能股份3.1014.1218.1018.632.94
600830香溢融通3.802.326.116.282.85
002279久其软件4.546.867.177.372.79
600720祁连山3.991.3711.1711.482.78
600339中油工程4.401.043.924.032.75
601800中国交建4.000.4610.6210.912.73
002422科伦药业3.040.7229.6730.472.69
301330熵基科技4.9812.7738.5839.602.65
300996普联软件4.591.6631.7432.562.58
600242退市中昌4.352.060.230.242.56
600378昊华科技3.090.2033.5434.402.56
301048金鹰重工5.739.7812.6012.922.56
301300远翔新材3.824.9831.2932.092.54
002368太极股份3.622.0740.5041.522.51
600505西昌电力3.342.818.458.662.49
603990麦迪科技3.311.8619.5119.992.45
601698中国卫通4.050.8317.8118.242.43
600855航天长峰3.921.7812.6712.982.43
603810丰山集团3.420.4513.5813.912.42
301363美好医疗3.011.1142.3843.402.42
601390中国中铁3.970.677.677.852.37
300620光库科技5.517.1356.3257.612.30
300527中船应急4.063.009.019.222.29
002908德生科技3.473.3816.9217.312.28
000777中核科技3.091.1312.7313.022.28
003013地铁设计3.171.9817.8118.222.27
000915华特达因3.020.9436.3837.202.26
301380挖金客3.6212.1052.9754.162.25
300756金马游乐3.644.6018.6919.102.22
000059华锦股份2.640.406.086.212.21
000066中国长城3.231.7214.4114.722.18
300977深圳瑞捷3.726.9318.5418.942.18
600495晋西车轴4.352.864.234.322.18
300561汇金科技2.954.5913.0013.282.17
600705中航产融2.861.143.883.962.17
601186中国铁建3.380.7810.1710.392.14
300140中环装备2.932.038.248.422.13
300249依米康4.938.9110.8411.072.12
831039国义招标2.910.045.205.312.12
603126中材节能2.591.467.767.922.06
300396迪瑞医疗2.820.6332.8433.512.05
603153上海建科2.997.1718.5818.962.03
301098金埔园林2.982.4311.5111.742.03
601989中国重工2.910.724.504.592.00
603603*ST博天2.420.472.902.962.00
601061中信金属2.395.509.239.411.99
002878元隆雅图3.563.5719.0919.471.98
002254泰和新材3.611.0421.6522.081.97
601618中国中冶3.030.284.004.081.95
002887绿茵生态2.470.858.949.111.95
601068中铝国际2.670.775.665.771.94
600248陕西建工2.582.275.065.161.94
001267汇绿生态3.140.765.485.591.93
300719安达维尔2.931.6012.7613.011.93
002063远光软件2.470.888.979.141.90
838837华原股份3.641.563.923.991.89
300922天秦装备2.606.2119.3619.721.86
003009中天火箭2.485.9151.8552.801.83
601199江南水务3.612.487.347.471.83
600883博闻科技2.660.477.577.711.82
300732设研院3.181.919.8810.061.82
300300海峡创新3.371.034.524.601.81
600126杭钢股份2.660.184.554.631.80
300500启迪设计2.912.4518.7719.111.80
600420国药现代2.970.6311.2411.441.80
300877金春股份2.691.3516.8517.151.78
600764中国海防2.590.5426.4226.891.78
002189中光学2.511.5516.8717.171.78
002919名臣健康2.591.1441.9942.731.76
301169零点有数2.574.3949.4850.341.73
603871嘉友国际1.810.2522.1222.501.70
002057中钢天源2.470.599.799.961.69
002644佛慈制药2.750.7611.7511.951.69
000928中钢国际3.062.739.269.421.68
601890亚星锚链2.632.1810.3510.521.68
002205国统股份2.962.5610.6010.781.68
600756浪潮软件2.972.7317.4017.691.68
000676智度股份3.484.387.317.431.67
002020京新药业1.621.0512.9813.201.66
600685中船防务2.841.8828.1028.561.65
300643万通智控1.692.2213.0113.221.64
300123亚光科技2.611.336.977.081.61
601611中国核建1.920.328.388.511.60
300614百川畅银1.011.0725.5725.981.60
300165天瑞仪器2.762.086.977.081.58
001872招商港口3.500.2218.0518.331.56
300589江龙船艇2.584.4014.5014.731.56
002872ST天圣2.610.235.035.111.55
002265西仪股份2.821.0213.3013.511.55
300084海默科技3.811.906.176.261.52
002789建艺集团3.450.8214.7614.981.52
300455航天智装2.831.4111.1111.281.51
000028国药一致2.070.4941.6842.311.51
301276嘉曼服饰2.342.5525.4625.841.48
600698湖南天雁2.470.564.504.571.47
600860京城股份2.300.6310.5210.671.46
300837浙矿股份1.900.5039.0439.611.46
002679福建金森1.140.5812.2412.421.45
002713东易日盛2.100.989.099.221.43
300865大宏立2.451.3420.5920.881.43
000506中润资源2.742.004.064.121.43
603007ST花王4.340.824.274.331.41
600787中储股份1.990.435.555.631.40
003002壶化股份2.792.0616.3516.581.39
003042中农联合1.382.3720.9921.281.39
000404长虹华意2.001.936.556.641.38
001299美能能源2.084.8115.5115.721.38
002554惠博普1.921.073.663.711.37
603017中衡设计2.800.7810.8511.001.36
000838财信发展2.110.653.823.871.36
002006精工科技1.180.5420.3220.601.36
600635大众公用2.160.423.273.311.35
002320海峡股份2.100.346.246.321.35
600198大唐电信2.040.686.927.011.33
300923研奥股份2.382.0022.0922.381.32
000971ST高升3.050.321.671.691.32
002723小崧股份2.050.8210.3110.451.32
605090九丰能源1.720.8721.5621.841.32
600562国睿科技2.290.8514.9915.191.31
002817黄山胶囊1.990.828.608.711.30
601668中国建筑1.500.276.026.101.30
600990四创电子2.550.6830.5530.941.29
603815交建股份1.870.497.017.101.28
002159三特索道2.662.2618.7018.941.27
002381双箭股份1.760.707.437.521.27
002268电科网安1.921.5729.4129.781.26
600308华泰股份1.720.373.513.551.25
000048京基智农1.430.4719.5819.821.24
001223欧克科技1.243.9579.7680.741.23
000544中原环保2.170.226.977.061.23
300021大禹节水1.800.815.035.091.23
603789星光农机1.940.318.308.401.23
603580艾艾精工2.610.3513.5713.741.22
603693江苏新能1.280.2713.3013.461.22
002423中粮资本1.860.618.138.231.21
301024霍普股份1.762.4725.1725.471.20
300597吉大通信1.552.819.689.801.20
300516久之洋2.661.8433.1833.571.19
603559ST通脉1.560.676.426.501.18
002302西部建设1.100.277.297.381.18
430300辰光医疗0.140.617.237.311.16
002699*ST美盛1.281.561.561.581.15
000006深振业A1.470.424.784.831.13
300055万邦达1.240.317.267.341.13
600266城建发展3.310.895.565.621.12
603029天鹅股份0.962.2820.8121.041.11
601868中国能建1.720.922.342.371.11
000516国际医学1.040.398.638.731.11
300844山水比德3.051.7128.7029.021.11
601828美凯龙1.650.154.884.931.11
600502安徽建工1.610.845.615.671.11
600713南京医药1.480.575.435.491.10
300965恒宇信通1.820.6845.3245.821.10
002634棒杰股份2.221.597.297.371.10
002360同德化工2.020.407.507.581.09
300581晨曦航空2.231.5210.4310.541.09
000565渝三峡A2.400.275.495.551.09
000554泰山石油2.191.705.535.591.08
002567唐人神1.661.106.676.741.08
600753庚星股份1.680.448.999.091.07
300895铜牛信息6.4113.7938.6239.031.07
600708光明地产1.790.542.262.281.06
000778新兴铸管1.700.324.144.181.06
603206嘉环科技1.672.4517.4317.611.06
000416*ST民控1.590.771.901.921.05
601106中国一重1.550.273.243.271.05
001288运机集团1.721.9118.7218.921.05
002578闽发铝业1.660.313.633.671.05
605009豪悦护理1.550.6749.4249.941.04
600512腾达建设1.490.622.702.731.04
603177德创环保1.970.3011.7911.911.03
002356赫美集团2.240.214.074.111.03
300878维康药业1.421.2122.6922.921.03
300220ST金运1.720.516.426.491.03
300542新晨科技2.410.8913.0513.181.03
301038深水规院1.748.1917.9518.131.03
000547航天发展1.560.619.659.751.02
002476宝莫股份1.390.584.344.381.01
600889南京化纤1.780.354.534.581.01
600895张江高科1.870.7614.5514.701.00
000715中兴商业1.640.627.998.071.00
603616韩建河山1.550.445.205.251.00
002629仁智股份2.230.743.623.660.99
300424航新科技1.361.7414.0514.190.98
300771智莱科技1.760.8610.8710.980.97
300805电声股份1.410.929.249.330.97
300483首华燃气1.830.7012.1412.260.97
601727上海电气1.100.114.544.580.97
603001ST奥康1.570.225.775.830.97
002178延华智能2.461.143.713.750.97
003027同兴环保1.511.0519.9620.150.96
300405科隆股份1.730.455.235.280.96
002443金洲管道1.230.626.516.570.95
000411英特集团1.260.3711.9812.090.95
300519新光药业1.130.4916.0316.180.95
300966共同药业1.160.7622.5222.730.93
301175中科环保1.292.166.226.280.93
600354敦煌种业1.511.346.686.740.93
837046亿能电力1.410.394.985.030.92
002100天康生物1.780.877.938.000.92
600061国投资本1.250.237.227.290.92
002802洪汇新材1.310.2610.6910.790.92
300355蒙草生态1.120.743.593.620.89
300070碧水源1.070.285.615.660.89
000779甘咨询2.350.7811.2211.320.89
600162香江控股1.490.242.022.040.89
300366创意信息2.173.7412.1412.250.89
600133东湖高新1.160.676.086.130.89
600662外服控股1.150.296.096.140.89
600163中闽能源1.110.255.425.470.89
000536华映科技1.670.181.811.830.88
300075数字政通2.624.4027.9028.150.88
300147香雪制药1.150.635.225.270.88
000020深华发A1.620.4611.1611.260.88
002985北摩高科0.960.3541.8542.210.87
603367辰欣药业0.610.2314.7714.900.87
300810中科海讯2.581.6622.4422.630.86
600820隧道股份1.330.326.046.090.86
000058深赛格1.700.286.516.570.86
000905厦门港务1.700.787.707.770.86
300065海兰信2.511.4012.9413.050.85
301306西测测试1.861.8036.4436.750.85
002234民和股份1.380.4318.2518.400.84
301027华蓝集团2.391.2612.3412.440.84
300761立华股份1.970.1519.0119.170.84
002827高争民爆2.331.3711.7511.850.83
300305裕兴股份1.290.5710.1110.190.83
000796*ST凯撒1.180.293.393.420.83
002135东南网架1.540.436.556.600.82
002949华阳国际2.260.9114.3514.470.82
000820神雾节能1.930.563.663.690.82
002024ST易购1.030.051.951.970.82
603168莎普爱思1.360.808.138.200.81
603307扬州金泉1.151.1449.5749.970.81
600873梅花生物0.790.148.918.980.81
300906日月明2.101.5424.0924.280.81
300621维业股份2.040.419.9410.020.80
002294信立泰1.690.1932.8433.100.80
002237恒邦股份1.840.5610.9911.080.80
301268铭利达2.170.8741.6441.970.80
600479千金药业1.140.4612.3112.410.80
600039四川路桥2.170.199.829.900.79
001205盛航股份1.900.4520.7820.940.79
000702正虹科技1.510.765.335.370.79
300564筑博设计2.751.0612.9913.090.79
600897厦门空港1.040.2120.2420.400.78
831195三祥科技1.350.057.477.530.78
605081太和水1.810.8415.6015.720.77
600019宝钢股份1.050.105.755.790.77
600938中国海油1.260.4218.3018.440.77
002828贝肯能源1.361.158.128.180.76
600333长春燃气1.060.414.714.750.76
002278神开股份1.340.315.255.290.76
600724宁波富达1.090.093.693.720.76
600717天津港1.790.274.514.540.75
601008连云港1.420.404.254.280.75
000705浙江震元0.880.847.978.030.75
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

广告

X 关闭

广告

X 关闭